Garmin International 2010-08-29T12:39:46Z 2605.0000000 Deviazione per Bivacco Bafile Trail Head SymbolAndName 2603.0000000 Deviazione per la forchetta del Calderone 27-AGO-10 11:10:04 27-AGO-10 11:10:04 Block, Red SymbolAndName 2764.0000000 Forchetta del Calderone 27-AGO-10 12:03:32 27-AGO-10 12:03:32 Block, Red SymbolAndName 2840.0000000 2010-08-29T12:37:37Z Forchetta Gualerzi 27-AGO-10 12:44:35 27-AGO-10 12:44:35 Block, Red SymbolAndName 2332.0000000 Incrocio sent. Via Normale-Direttissima 09-AGO-10 9:21:15 09-AGO-10 9:21:15 Block, Red SymbolAndName 2100.0000000 2010-08-29T12:38:49Z inizio - fine percorso Pascoli Naturali D'Alta Quota Pascoli Naturali D'Alta Quota Flag, Red SymbolAndName 2616.0000000 Inizio cavi metallici 27-AGO-10 10:22:48 27-AGO-10 10:22:48 Block, Red SymbolAndName Passo del Cannone Block, Red SymbolAndName 2562.0000000 Sassone 09-AGO-10 9:52:01 09-AGO-10 9:52:01 Block, Red SymbolAndName 2426.0000000 Sella di Monte Aquila 09-AGO-10 9:36:55 09-AGO-10 9:36:55 Block, Red SymbolAndName 2891.0000000 Vetta Centrale 27-AGO-10 13:53:40 27-AGO-10 13:53:40 Summit SymbolAndName 2907.0000000 Vetta Occientale Summit SymbolAndName 2875.0000000 2010-08-29T12:36:49Z Vetta Torrione Cambi Summit SymbolAndName ACTIVE LOG 010 Red 2017.4638672 2010-08-27T06:36:53Z 2021.7897949 2010-08-27T06:37:00Z 2025.6350098 2010-08-27T06:37:01Z 2029.4804688 2010-08-27T06:37:02Z 2033.3256836 2010-08-27T06:37:03Z 2036.6901855 2010-08-27T06:37:04Z 2042.9387207 2010-08-27T06:37:06Z 2048.7067871 2010-08-27T06:37:08Z 2051.5908203 2010-08-27T06:37:09Z 2057.3586426 2010-08-27T06:37:11Z 2062.1652832 2010-08-27T06:37:13Z 2066.4912109 2010-08-27T06:37:15Z 2070.8171387 2010-08-27T06:37:17Z 2074.6623535 2010-08-27T06:37:19Z 2078.9882813 2010-08-27T06:37:21Z 2082.8334961 2010-08-27T06:37:23Z 2087.1594238 2010-08-27T06:37:26Z 2091.4853516 2010-08-27T06:37:29Z 2094.8500977 2010-08-27T06:37:31Z 2098.2145996 2010-08-27T06:37:34Z 2102.0598145 2010-08-27T06:37:37Z 2104.9438477 2010-08-27T06:37:40Z 2108.7893066 2010-08-27T06:37:44Z 2112.1538086 2010-08-27T06:37:48Z 2115.5185547 2010-08-27T06:37:53Z 2116.9604492 2010-08-27T06:37:56Z 2120.3249512 2010-08-27T06:38:02Z 2123.6894531 2010-08-27T06:38:13Z 2126.5737305 2010-08-27T06:38:22Z 2129.4575195 2010-08-27T06:38:38Z 2132.8220215 2010-08-27T06:39:11Z 2133.3027344 2010-08-27T06:39:27Z 2132.8220215 2010-08-27T06:39:34Z 2135.2253418 2010-08-27T06:39:51Z 2135.7060547 2010-08-27T06:40:07Z 2137.6286621 2010-08-27T06:40:18Z 2138.1093750 2010-08-27T06:40:22Z 2140.0322266 2010-08-27T06:40:33Z 2141.4741211 2010-08-27T06:40:42Z 2142.4355469 2010-08-27T06:40:54Z 2143.8774414 2010-08-27T06:41:10Z 2144.8386230 2010-08-27T06:41:25Z 2146.2807617 2010-08-27T06:41:41Z 2148.6838379 2010-08-27T06:41:56Z 2148.6838379 2010-08-27T06:41:58Z 2152.0483398 2010-08-27T06:42:16Z 2152.5290527 2010-08-27T06:42:18Z 2154.4516602 2010-08-27T06:42:32Z 2157.3359375 2010-08-27T06:42:48Z 2160.2197266 2010-08-27T06:43:07Z 2161.1811523 2010-08-27T06:43:11Z 2163.1037598 2010-08-27T06:43:25Z 2166.4682617 2010-08-27T06:43:39Z 2167.9101563 2010-08-27T06:43:49Z 2168.8715820 2010-08-27T06:43:56Z 2172.2363281 2010-08-27T06:44:11Z 2175.1201172 2010-08-27T06:44:25Z 2176.5622559 2010-08-27T06:44:31Z 2180.8881836 2010-08-27T06:44:44Z 2180.8881836 2010-08-27T06:44:45Z 2182.8105469 2010-08-27T06:44:56Z 2186.1752930 2010-08-27T06:45:09Z 2187.6171875 2010-08-27T06:45:22Z 2189.0593262 2010-08-27T06:45:27Z 2190.9819336 2010-08-27T06:45:45Z 2194.8271484 2010-08-27T06:46:00Z 2197.2304688 2010-08-27T06:46:11Z 2200.1145020 2010-08-27T06:46:27Z 2202.0368652 2010-08-27T06:46:31Z 2203.4790039 2010-08-27T06:46:40Z 2205.4018555 2010-08-27T06:46:50Z 2207.3244629 2010-08-27T06:47:02Z 2208.2856445 2010-08-27T06:47:18Z 2209.7275391 2010-08-27T06:47:41Z 2210.2082520 2010-08-27T06:47:50Z 2210.2082520 2010-08-27T06:48:07Z 2212.6115723 2010-08-27T06:48:26Z 2212.6115723 2010-08-27T06:48:29Z 2214.0534668 2010-08-27T06:48:44Z 2215.0148926 2010-08-27T06:48:51Z 2215.4956055 2010-08-27T06:49:07Z 2216.4567871 2010-08-27T06:49:27Z 2216.4567871 2010-08-27T06:49:47Z 2215.0148926 2010-08-27T06:50:01Z 2215.4956055 2010-08-27T06:50:20Z 2217.4179688 2010-08-27T06:50:37Z 2219.3408203 2010-08-27T06:50:51Z 2220.7829590 2010-08-27T06:51:05Z 2221.7441406 2010-08-27T06:51:17Z 2221.2634277 2010-08-27T06:51:35Z 2221.2634277 2010-08-27T06:51:42Z 2221.7441406 2010-08-27T06:51:46Z 2220.7829590 2010-08-27T06:51:51Z 2221.7441406 2010-08-27T06:51:57Z 2221.7441406 2010-08-27T06:52:00Z 2221.2634277 2010-08-27T06:52:08Z 2221.2634277 2010-08-27T06:52:14Z 2221.2634277 2010-08-27T06:52:19Z 2221.2634277 2010-08-27T06:52:24Z 2221.2634277 2010-08-27T06:52:26Z 2221.2634277 2010-08-27T06:52:35Z 2221.2634277 2010-08-27T06:52:38Z 2220.7829590 2010-08-27T06:52:43Z 2219.8212891 2010-08-27T06:52:49Z 2221.7441406 2010-08-27T06:53:06Z 2221.7441406 2010-08-27T06:53:18Z 2222.2248535 2010-08-27T06:53:35Z 2222.7055664 2010-08-27T06:53:51Z 2224.1474609 2010-08-27T06:54:12Z 2224.1474609 2010-08-27T06:54:13Z 2226.0700684 2010-08-27T06:54:28Z 2227.5119629 2010-08-27T06:54:37Z 2229.9152832 2010-08-27T06:54:54Z 2230.3959961 2010-08-27T06:55:00Z 2231.3571777 2010-08-27T06:55:09Z 2231.8378906 2010-08-27T06:55:13Z 2232.7990723 2010-08-27T06:55:28Z 2235.2023926 2010-08-27T06:55:44Z 2238.5673828 2010-08-27T06:56:00Z 2241.4511719 2010-08-27T06:56:14Z 2243.3737793 2010-08-27T06:56:18Z 2245.2963867 2010-08-27T06:56:30Z 2248.6608887 2010-08-27T06:56:48Z 2251.0642090 2010-08-27T06:57:07Z 2250.5834961 2010-08-27T06:57:22Z 2251.5449219 2010-08-27T06:57:27Z 2252.5063477 2010-08-27T06:57:32Z 2255.8708496 2010-08-27T06:57:45Z 2259.7160645 2010-08-27T06:57:55Z 2260.6774902 2010-08-27T06:58:00Z 2262.1193848 2010-08-27T06:58:13Z 2265.4841309 2010-08-27T06:58:25Z 2267.8872070 2010-08-27T06:58:38Z 2271.2519531 2010-08-27T06:58:50Z 2271.7326660 2010-08-27T06:58:54Z 2271.7326660 2010-08-27T06:59:02Z 2271.7326660 2010-08-27T06:59:04Z 2272.6940918 2010-08-27T06:59:10Z 2275.0971680 2010-08-27T06:59:27Z 2275.0971680 2010-08-27T06:59:28Z 2275.0971680 2010-08-27T06:59:43Z 2275.0971680 2010-08-27T06:59:59Z 2276.0585938 2010-08-27T07:00:11Z 2277.0200195 2010-08-27T07:00:20Z 2276.5393066 2010-08-27T07:00:22Z 2277.5004883 2010-08-27T07:00:33Z 2278.4619141 2010-08-27T07:00:37Z 2277.9812012 2010-08-27T07:00:39Z 2278.4619141 2010-08-27T07:00:43Z 2278.4619141 2010-08-27T07:00:57Z 2278.9423828 2010-08-27T07:01:01Z 2279.4230957 2010-08-27T07:01:06Z 2279.4230957 2010-08-27T07:01:12Z 2277.9812012 2010-08-27T07:01:25Z 2277.9812012 2010-08-27T07:01:27Z 2278.9423828 2010-08-27T07:01:41Z 2278.9423828 2010-08-27T07:01:46Z 2277.9812012 2010-08-27T07:01:50Z 2277.9812012 2010-08-27T07:02:04Z 2277.9812012 2010-08-27T07:02:18Z 2281.8264160 2010-08-27T07:02:35Z 2284.7106934 2010-08-27T07:02:48Z 2288.0751953 2010-08-27T07:03:03Z 2291.9204102 2010-08-27T07:03:16Z 2294.8041992 2010-08-27T07:03:26Z 2294.8041992 2010-08-27T07:03:27Z 2297.2075195 2010-08-27T07:03:37Z 2301.0529785 2010-08-27T07:03:49Z 2302.0141602 2010-08-27T07:03:56Z 2304.8981934 2010-08-27T07:04:10Z 2308.7434082 2010-08-27T07:04:25Z 2310.1853027 2010-08-27T07:04:35Z 2312.5886230 2010-08-27T07:04:47Z 2315.4726563 2010-08-27T07:05:01Z 2317.3952637 2010-08-27T07:05:11Z 2320.2792969 2010-08-27T07:05:25Z 2323.1633301 2010-08-27T07:05:40Z 2326.0471191 2010-08-27T07:05:53Z 2328.9309082 2010-08-27T07:06:11Z 2328.9309082 2010-08-27T07:06:18Z 2330.3730469 2010-08-27T07:06:26Z 2331.8149414 2010-08-27T07:06:29Z 2333.2570801 2010-08-27T07:06:41Z 2334.2185059 2010-08-27T07:06:50Z 2335.1796875 2010-08-27T07:06:55Z 2336.1411133 2010-08-27T07:07:10Z 2337.5830078 2010-08-27T07:07:59Z 2337.5830078 2010-08-27T07:08:00Z 2335.1796875 2010-08-27T07:08:09Z 2333.7377930 2010-08-27T07:08:14Z 2333.2570801 2010-08-27T07:08:18Z 2332.2958984 2010-08-27T07:08:22Z 2329.8923340 2010-08-27T07:08:45Z 2329.8923340 2010-08-27T07:08:54Z 2329.8923340 2010-08-27T07:08:57Z 2328.4504395 2010-08-27T07:09:03Z 2326.0471191 2010-08-27T07:09:24Z 2325.0856934 2010-08-27T07:09:45Z 2323.6437988 2010-08-27T07:10:07Z 2322.6826172 2010-08-27T07:10:24Z 2323.1633301 2010-08-27T07:10:42Z 2322.2019043 2010-08-27T07:10:53Z 2323.6437988 2010-08-27T07:10:59Z 2324.1245117 2010-08-27T07:11:14Z 2327.4890137 2010-08-27T07:11:31Z 2328.9309082 2010-08-27T07:11:35Z 2328.4504395 2010-08-27T07:11:36Z 2328.4504395 2010-08-27T07:11:42Z 2329.8923340 2010-08-27T07:11:51Z 2331.3342285 2010-08-27T07:12:05Z 2333.2570801 2010-08-27T07:12:20Z 2334.6992188 2010-08-27T07:12:23Z 2334.2185059 2010-08-27T07:12:24Z 2336.1411133 2010-08-27T07:12:36Z 2338.5444336 2010-08-27T07:12:52Z 2339.0249023 2010-08-27T07:12:57Z 2341.9089355 2010-08-27T07:13:15Z 2344.7927246 2010-08-27T07:13:31Z 2343.8315430 2010-08-27T07:13:35Z 2345.7541504 2010-08-27T07:13:40Z 2347.6767578 2010-08-27T07:13:54Z 2350.5607910 2010-08-27T07:14:14Z 2352.4833984 2010-08-27T07:14:29Z 2353.9255371 2010-08-27T07:14:38Z 2354.4060059 2010-08-27T07:14:40Z 2357.2900391 2010-08-27T07:14:51Z 2359.2126465 2010-08-27T07:15:02Z 2361.6159668 2010-08-27T07:15:19Z 2364.5000000 2010-08-27T07:15:25Z 2363.0578613 2010-08-27T07:15:38Z 2367.3837891 2010-08-27T07:15:39Z 2367.3837891 2010-08-27T07:15:40Z 2368.3452148 2010-08-27T07:15:45Z 2370.2678223 2010-08-27T07:15:55Z 2366.4226074 2010-08-27T07:15:56Z 2366.4226074 2010-08-27T07:15:57Z 2369.3066406 2010-08-27T07:15:59Z 2371.7097168 2010-08-27T07:16:05Z 2374.5937500 2010-08-27T07:16:15Z 2374.5937500 2010-08-27T07:16:16Z 2371.2290039 2010-08-27T07:16:21Z 2371.2290039 2010-08-27T07:16:22Z 2376.9970703 2010-08-27T07:16:25Z 2376.9970703 2010-08-27T07:16:26Z 2379.8808594 2010-08-27T07:16:44Z 2379.8808594 2010-08-27T07:16:45Z 2379.4001465 2010-08-27T07:16:57Z 2379.4001465 2010-08-27T07:16:58Z 2379.8808594 2010-08-27T07:17:02Z 2382.7648926 2010-08-27T07:17:09Z 2384.2070313 2010-08-27T07:17:18Z 2386.6101074 2010-08-27T07:17:29Z 2388.5329590 2010-08-27T07:17:45Z 2391.8974609 2010-08-27T07:18:00Z 2392.8586426 2010-08-27T07:18:03Z 2393.3393555 2010-08-27T07:18:07Z 2395.2619629 2010-08-27T07:18:22Z 2397.6655273 2010-08-27T07:18:38Z 2399.1074219 2010-08-27T07:18:43Z 2399.1074219 2010-08-27T07:18:44Z 2399.1074219 2010-08-27T07:18:53Z 2401.0300293 2010-08-27T07:19:01Z 2403.4333496 2010-08-27T07:19:18Z 2402.4719238 2010-08-27T07:19:23Z 2403.4333496 2010-08-27T07:19:29Z 2404.3945313 2010-08-27T07:19:50Z 2403.9140625 2010-08-27T07:20:04Z 2401.5107422 2010-08-27T07:20:14Z 2401.5107422 2010-08-27T07:20:28Z 2401.0300293 2010-08-27T07:20:32Z 2400.5493164 2010-08-27T07:20:34Z 2401.5107422 2010-08-27T07:20:54Z 2403.4333496 2010-08-27T07:21:11Z 2404.8752441 2010-08-27T07:21:21Z 2408.2397461 2010-08-27T07:21:36Z 2410.1623535 2010-08-27T07:21:58Z 2410.6430664 2010-08-27T07:22:11Z 2410.6430664 2010-08-27T07:22:20Z 2412.5659180 2010-08-27T07:22:40Z 2414.9692383 2010-08-27T07:23:04Z 2416.4111328 2010-08-27T07:23:24Z 2417.8530273 2010-08-27T07:23:44Z 2418.8144531 2010-08-27T07:24:04Z 2417.8530273 2010-08-27T07:24:22Z 2415.9304199 2010-08-27T07:24:36Z 2415.4499512 2010-08-27T07:24:52Z 2417.8530273 2010-08-27T07:25:07Z 2420.2563477 2010-08-27T07:25:21Z 2420.7370605 2010-08-27T07:25:24Z 2421.6982422 2010-08-27T07:25:31Z 2423.1403809 2010-08-27T07:25:38Z 2422.6596680 2010-08-27T07:25:57Z 2423.6208496 2010-08-27T07:26:13Z 2423.6208496 2010-08-27T07:26:32Z 2426.0241699 2010-08-27T07:26:47Z 2426.5048828 2010-08-27T07:26:49Z 2427.4660645 2010-08-27T07:26:56Z 2429.3889160 2010-08-27T07:27:06Z 2431.3115234 2010-08-27T07:27:15Z 2434.6762695 2010-08-27T07:27:33Z 2437.5600586 2010-08-27T07:27:47Z 2438.5214844 2010-08-27T07:27:52Z 2442.3666992 2010-08-27T07:28:06Z 2445.2507324 2010-08-27T07:28:21Z 2448.6152344 2010-08-27T07:28:35Z 2451.4992676 2010-08-27T07:28:49Z 2454.3830566 2010-08-27T07:29:01Z 2457.2670898 2010-08-27T07:29:15Z 2458.2282715 2010-08-27T07:29:19Z 2462.0737305 2010-08-27T07:29:32Z 2462.0737305 2010-08-27T07:29:33Z 2464.4770508 2010-08-27T07:29:51Z 2465.9189453 2010-08-27T07:30:03Z 2466.8803711 2010-08-27T07:30:05Z 2468.8029785 2010-08-27T07:30:17Z 2470.7255859 2010-08-27T07:30:23Z 2473.6093750 2010-08-27T07:30:32Z 2471.6867676 2010-08-27T07:30:34Z 2473.1289063 2010-08-27T07:30:38Z 2474.5708008 2010-08-27T07:30:49Z 2475.5319824 2010-08-27T07:31:02Z 2477.9355469 2010-08-27T07:31:08Z 2480.3388672 2010-08-27T07:31:22Z 2482.2614746 2010-08-27T07:31:33Z 2483.7033691 2010-08-27T07:31:45Z 2486.5871582 2010-08-27T07:32:01Z 2485.6259766 2010-08-27T07:32:07Z 2487.0678711 2010-08-27T07:32:09Z 2488.9904785 2010-08-27T07:32:11Z 2490.9130859 2010-08-27T07:32:26Z 2492.8359375 2010-08-27T07:32:39Z 2492.8359375 2010-08-27T07:32:40Z 2495.2392578 2010-08-27T07:32:57Z 2498.1230469 2010-08-27T07:33:13Z 2500.5263672 2010-08-27T07:33:27Z 2502.4489746 2010-08-27T07:33:37Z 2503.8911133 2010-08-27T07:33:51Z 2505.3330078 2010-08-27T07:33:54Z 2506.7749023 2010-08-27T07:33:58Z 2507.2556152 2010-08-27T07:34:10Z 2509.1784668 2010-08-27T07:34:17Z 2510.1396484 2010-08-27T07:34:31Z 2510.6203613 2010-08-27T07:34:40Z 2513.0236816 2010-08-27T07:34:42Z 2512.0622559 2010-08-27T07:34:52Z 2514.4655762 2010-08-27T07:34:57Z 2517.3493652 2010-08-27T07:35:12Z 2518.3107910 2010-08-27T07:35:29Z 2521.6752930 2010-08-27T07:35:48Z 2525.0400391 2010-08-27T07:36:05Z 2527.4433594 2010-08-27T07:36:19Z 2529.8466797 2010-08-27T07:36:36Z 2532.2500000 2010-08-27T07:36:53Z 2535.1337891 2010-08-27T07:37:08Z 2537.5371094 2010-08-27T07:37:17Z 2540.9018555 2010-08-27T07:37:33Z 2543.3051758 2010-08-27T07:37:49Z 2545.7084961 2010-08-27T07:38:02Z 2548.1115723 2010-08-27T07:38:15Z 2550.0344238 2010-08-27T07:38:29Z 2553.3989258 2010-08-27T07:38:43Z 2555.3215332 2010-08-27T07:38:54Z 2557.7250977 2010-08-27T07:39:08Z 2560.6088867 2010-08-27T07:39:24Z 2562.5314941 2010-08-27T07:39:38Z 2564.9348145 2010-08-27T07:39:53Z 2566.8574219 2010-08-27T07:40:07Z 2569.7412109 2010-08-27T07:40:23Z 2571.6638184 2010-08-27T07:40:37Z 2575.0285645 2010-08-27T07:40:51Z 2575.5092773 2010-08-27T07:41:02Z 2577.4318848 2010-08-27T07:41:19Z 2579.3544922 2010-08-27T07:41:35Z 2582.2385254 2010-08-27T07:41:52Z 2584.6418457 2010-08-27T07:42:06Z 2587.0449219 2010-08-27T07:42:23Z 2587.5256348 2010-08-27T07:42:45Z 2588.9677734 2010-08-27T07:42:47Z 2592.3325195 2010-08-27T07:43:03Z 2594.7355957 2010-08-27T07:43:21Z 2594.7355957 2010-08-27T07:43:31Z 2597.1386719 2010-08-27T07:43:36Z 2600.0229492 2010-08-27T07:43:49Z 2599.0615234 2010-08-27T07:44:01Z 2601.9453125 2010-08-27T07:44:15Z 2601.4648438 2010-08-27T07:44:24Z 2604.3486328 2010-08-27T07:44:28Z 2604.3486328 2010-08-27T07:44:39Z 2607.2324219 2010-08-27T07:44:50Z 2608.1938477 2010-08-27T07:45:09Z 2609.1552734 2010-08-27T07:45:14Z 2611.0776367 2010-08-27T07:45:16Z 2610.1166992 2010-08-27T07:45:21Z 2611.0776367 2010-08-27T07:45:29Z 2610.1166992 2010-08-27T07:45:33Z 2610.5971680 2010-08-27T07:45:39Z 2609.1552734 2010-08-27T07:45:42Z 2611.0776367 2010-08-27T07:45:44Z 2608.1938477 2010-08-27T07:45:48Z 2611.5585938 2010-08-27T07:45:51Z 2611.5585938 2010-08-27T07:45:52Z 2613.0009766 2010-08-27T07:45:54Z 2611.0776367 2010-08-27T07:46:12Z 2613.0009766 2010-08-27T07:46:31Z 2614.4428711 2010-08-27T07:46:48Z 2614.4428711 2010-08-27T07:46:50Z 2615.8847656 2010-08-27T07:46:55Z 2615.4042969 2010-08-27T07:47:01Z 2617.3266602 2010-08-27T07:47:03Z 2615.4042969 2010-08-27T07:47:08Z 2618.2880859 2010-08-27T07:47:17Z 2618.2880859 2010-08-27T07:47:18Z 2616.3657227 2010-08-27T07:47:25Z 2617.8076172 2010-08-27T07:47:26Z 2619.7299805 2010-08-27T07:47:29Z 2620.6914063 2010-08-27T07:47:39Z 2622.6137695 2010-08-27T07:47:43Z 2623.0947266 2010-08-27T07:47:55Z 2621.1718750 2010-08-27T07:48:08Z 2620.2104492 2010-08-27T07:48:41Z 2623.0947266 2010-08-27T08:00:21Z 2624.5366211 2010-08-27T08:02:30Z 2644.2436523 2010-08-27T08:03:21Z 2634.1494141 2010-08-27T08:03:25Z 2623.5751953 2010-08-27T08:03:26Z 2623.5751953 2010-08-27T08:03:27Z 2622.6137695 2010-08-27T08:04:13Z 2626.4589844 2010-08-27T08:08:21Z 2626.4589844 2010-08-27T08:08:22Z 2625.4980469 2010-08-27T08:08:48Z 2625.4980469 2010-08-27T08:09:07Z 2624.0561523 2010-08-27T08:09:25Z 2623.0947266 2010-08-27T08:09:40Z 2618.7685547 2010-08-27T08:10:11Z 2618.7685547 2010-08-27T08:10:12Z 2620.2104492 2010-08-27T08:10:14Z 2618.7685547 2010-08-27T08:10:33Z 2621.6528320 2010-08-27T08:10:34Z 2621.6528320 2010-08-27T08:10:35Z 2620.2104492 2010-08-27T08:10:37Z 2619.2495117 2010-08-27T08:11:12Z 2618.2880859 2010-08-27T08:11:30Z 2618.7685547 2010-08-27T08:11:43Z 2621.1718750 2010-08-27T08:12:02Z 2622.6137695 2010-08-27T08:12:16Z 2624.5366211 2010-08-27T08:12:36Z 2623.0947266 2010-08-27T08:13:01Z 2623.0947266 2010-08-27T08:13:15Z 2624.0561523 2010-08-27T08:14:07Z 2623.5751953 2010-08-27T08:14:42Z 2623.0947266 2010-08-27T08:14:44Z 2623.0947266 2010-08-27T08:15:00Z 2621.6528320 2010-08-27T08:15:15Z 2620.6914063 2010-08-27T08:15:40Z 2621.1718750 2010-08-27T08:15:57Z 2622.1333008 2010-08-27T08:16:24Z 2620.2104492 2010-08-27T08:16:44Z 2618.2880859 2010-08-27T08:17:21Z 2615.8847656 2010-08-27T08:17:51Z 2615.4042969 2010-08-27T08:18:11Z 2615.4042969 2010-08-27T08:18:33Z 2613.0009766 2010-08-27T08:19:27Z 2613.9624023 2010-08-27T08:19:45Z 2611.0776367 2010-08-27T08:20:03Z 2609.1552734 2010-08-27T08:20:19Z 2609.1552734 2010-08-27T08:20:20Z 2609.6357422 2010-08-27T08:20:38Z 2610.1166992 2010-08-27T08:20:56Z 2611.0776367 2010-08-27T08:21:13Z 2613.4814453 2010-08-27T08:21:23Z 2614.4428711 2010-08-27T08:21:36Z 2617.8076172 2010-08-27T08:22:00Z 2613.9624023 2010-08-27T08:22:25Z 2613.9624023 2010-08-27T08:22:26Z 2616.8461914 2010-08-27T08:22:27Z 2615.4042969 2010-08-27T08:22:28Z 2616.3657227 2010-08-27T08:22:43Z 2615.4042969 2010-08-27T08:23:13Z 2615.8847656 2010-08-27T08:24:28Z 2615.4042969 2010-08-27T08:25:50Z 2615.8847656 2010-08-27T08:26:26Z 2616.3657227 2010-08-27T08:27:13Z 2616.3657227 2010-08-27T08:27:47Z 2615.4042969 2010-08-27T08:28:33Z 2614.4428711 2010-08-27T08:28:53Z 2613.9624023 2010-08-27T08:29:14Z 2616.8461914 2010-08-27T08:30:27Z 2619.2495117 2010-08-27T08:31:06Z 2618.7685547 2010-08-27T08:32:13Z 2621.6528320 2010-08-27T08:33:15Z 2625.0170898 2010-08-27T08:33:49Z 2627.9008789 2010-08-27T08:34:20Z 2628.3818359 2010-08-27T08:34:48Z 2627.9008789 2010-08-27T08:35:28Z 2629.3432617 2010-08-27T08:35:43Z 2630.3041992 2010-08-27T08:35:59Z 2633.1884766 2010-08-27T08:36:29Z 2634.6303711 2010-08-27T08:37:04Z 2635.1108398 2010-08-27T08:37:48Z 2637.5141602 2010-08-27T08:38:53Z 2639.4370117 2010-08-27T08:39:07Z 2639.4370117 2010-08-27T08:39:41Z 2640.3979492 2010-08-27T08:40:41Z 2641.8398438 2010-08-27T08:41:02Z 2643.7626953 2010-08-27T08:41:21Z 2644.7246094 2010-08-27T08:41:24Z 2645.6855469 2010-08-27T08:41:57Z 2642.3208008 2010-08-27T08:43:51Z 2640.8789063 2010-08-27T08:44:25Z 2638.9560547 2010-08-27T08:44:41Z 2636.5527344 2010-08-27T08:45:46Z 2636.0722656 2010-08-27T08:46:20Z 2635.1108398 2010-08-27T08:46:34Z 2632.2270508 2010-08-27T08:46:59Z 2631.2656250 2010-08-27T08:47:17Z 2629.3432617 2010-08-27T08:47:34Z 2627.4204102 2010-08-27T08:48:03Z 2624.0561523 2010-08-27T08:48:17Z 2621.6528320 2010-08-27T08:48:34Z 2618.7685547 2010-08-27T08:48:45Z 2615.8847656 2010-08-27T08:48:57Z 2613.0009766 2010-08-27T08:49:25Z 2611.5585938 2010-08-27T08:50:28Z 2608.6748047 2010-08-27T08:50:46Z 2605.7905273 2010-08-27T08:51:08Z 2603.3872070 2010-08-27T08:51:20Z 2600.9843750 2010-08-27T08:51:33Z 2601.9453125 2010-08-27T08:51:44Z 2601.4648438 2010-08-27T08:51:58Z 2602.9067383 2010-08-27T08:52:13Z 2602.9067383 2010-08-27T08:52:27Z 2603.3872070 2010-08-27T08:52:53Z 2604.3486328 2010-08-27T08:53:19Z 2603.8681641 2010-08-27T08:53:38Z 2602.4262695 2010-08-27T08:54:02Z 2603.3872070 2010-08-27T08:54:08Z 2602.9067383 2010-08-27T08:54:29Z 2601.9453125 2010-08-27T08:54:48Z 2598.5810547 2010-08-27T08:55:03Z 2595.6970215 2010-08-27T08:55:18Z 2595.2163086 2010-08-27T08:55:31Z 2597.6196289 2010-08-27T08:55:54Z 2599.5419922 2010-08-27T08:56:20Z 2600.0229492 2010-08-27T08:56:44Z 2602.4262695 2010-08-27T08:57:01Z 2605.3100586 2010-08-27T08:57:17Z 2606.7519531 2010-08-27T08:57:48Z 2606.2714844 2010-08-27T08:58:19Z 2605.7905273 2010-08-27T08:58:31Z 2603.3872070 2010-08-27T09:03:21Z 2602.9067383 2010-08-27T09:09:08Z 2603.8681641 2010-08-27T09:09:32Z 2602.9067383 2010-08-27T09:09:50Z 2603.8681641 2010-08-27T09:10:41Z 2601.4648438 2010-08-27T09:10:58Z 2602.9067383 2010-08-27T09:11:00Z 2604.8291016 2010-08-27T09:11:55Z 2607.7133789 2010-08-27T09:12:23Z 2609.6357422 2010-08-27T09:12:44Z 2613.0009766 2010-08-27T09:13:23Z 2614.9233398 2010-08-27T09:14:31Z 2618.2880859 2010-08-27T09:15:10Z 2619.2495117 2010-08-27T09:15:31Z 2622.6137695 2010-08-27T09:16:07Z 2625.4980469 2010-08-27T09:16:42Z 2628.8623047 2010-08-27T09:17:21Z 2629.8237305 2010-08-27T09:17:33Z 2629.8237305 2010-08-27T09:19:21Z 2632.7075195 2010-08-27T09:19:50Z 2633.6689453 2010-08-27T09:20:21Z 2634.6303711 2010-08-27T09:20:44Z 2637.9946289 2010-08-27T09:21:14Z 2640.8789063 2010-08-27T09:21:54Z 2641.8398438 2010-08-27T09:22:27Z 2641.8398438 2010-08-27T09:22:31Z 2642.3208008 2010-08-27T09:22:35Z 2642.3208008 2010-08-27T09:22:46Z 2642.8012695 2010-08-27T09:23:22Z 2644.7246094 2010-08-27T09:24:10Z 2647.6083984 2010-08-27T09:24:56Z 2650.4921875 2010-08-27T09:25:42Z 2653.3759766 2010-08-27T09:26:22Z 2656.7407227 2010-08-27T09:27:04Z 2658.6630859 2010-08-27T09:27:43Z 2661.5473633 2010-08-27T09:28:56Z 2663.9506836 2010-08-27T09:29:33Z 2664.9116211 2010-08-27T09:30:28Z 2666.8344727 2010-08-27T09:31:00Z 2667.3149414 2010-08-27T09:32:20Z 2671.1601563 2010-08-27T09:33:08Z 2670.6796875 2010-08-27T09:33:27Z 2671.6411133 2010-08-27T09:33:40Z 2673.5634766 2010-08-27T09:33:55Z 2673.5634766 2010-08-27T09:34:18Z 2675.9667969 2010-08-27T09:34:42Z 2678.3706055 2010-08-27T09:35:18Z 2680.2929688 2010-08-27T09:36:34Z 2681.7348633 2010-08-27T09:36:50Z 2682.2158203 2010-08-27T09:37:03Z 2685.5805664 2010-08-27T09:37:46Z 2687.5029297 2010-08-27T09:38:11Z 2690.3867188 2010-08-27T09:38:41Z 2692.7900391 2010-08-27T09:39:20Z 2694.2319336 2010-08-27T09:39:38Z 2695.1933594 2010-08-27T09:39:50Z 2697.1157227 2010-08-27T09:40:27Z 2700.0000000 2010-08-27T09:41:28Z 2703.3642578 2010-08-27T09:41:57Z 2706.2485352 2010-08-27T09:42:25Z 2707.6904297 2010-08-27T09:42:34Z 2709.6132813 2010-08-27T09:43:07Z 2711.0551758 2010-08-27T09:44:02Z 2713.9394531 2010-08-27T09:44:48Z 2714.4199219 2010-08-27T09:45:20Z 2714.4199219 2010-08-27T09:45:43Z 2715.3813477 2010-08-27T09:46:18Z 2718.7456055 2010-08-27T09:46:48Z 2721.6298828 2010-08-27T09:47:31Z 2723.5522461 2010-08-27T09:48:10Z 2724.9941406 2010-08-27T09:48:38Z 2727.8779297 2010-08-27T09:50:05Z 2730.7622070 2010-08-27T09:50:36Z 2733.1655273 2010-08-27T09:51:04Z 2736.0493164 2010-08-27T09:51:49Z 2738.9331055 2010-08-27T09:52:46Z 2740.3754883 2010-08-27T09:53:16Z 2742.2983398 2010-08-27T09:53:37Z 2740.8564453 2010-08-27T09:54:36Z 2738.9331055 2010-08-27T09:55:56Z 2738.4526367 2010-08-27T09:56:32Z 2740.8564453 2010-08-27T09:57:01Z 2744.2207031 2010-08-27T09:57:46Z 2746.6240234 2010-08-27T09:58:43Z 2747.5854492 2010-08-27T09:59:17Z 2749.9887695 2010-08-27T10:00:24Z 2753.3530273 2010-08-27T10:01:06Z 2755.7563477 2010-08-27T10:01:41Z 2757.6791992 2010-08-27T10:02:01Z 2759.1210938 2010-08-27T10:02:27Z 2762.0048828 2010-08-27T10:03:02Z 2765.3696289 2010-08-27T10:03:35Z 2765.3696289 2010-08-27T10:03:36Z 2762.0048828 2010-08-27T10:04:09Z 2761.0434570 2010-08-27T10:05:23Z 2758.1596680 2010-08-27T10:07:17Z 2754.7954102 2010-08-27T10:08:39Z 2754.3144531 2010-08-27T10:09:03Z 2752.3920898 2010-08-27T10:09:37Z 2749.0273438 2010-08-27T10:10:58Z 2749.0273438 2010-08-27T10:10:59Z 2752.3920898 2010-08-27T10:12:24Z 2754.3144531 2010-08-27T10:13:25Z 2755.2758789 2010-08-27T10:14:19Z 2753.8339844 2010-08-27T10:14:51Z 2753.8339844 2010-08-27T10:15:29Z 2755.7563477 2010-08-27T10:15:45Z 2756.7177734 2010-08-27T10:16:17Z 2757.1982422 2010-08-27T10:16:35Z 2759.1210938 2010-08-27T10:16:44Z 2758.6401367 2010-08-27T10:16:57Z 2758.1596680 2010-08-27T10:17:12Z 2757.6791992 2010-08-27T10:17:26Z 2761.0434570 2010-08-27T10:17:46Z 2762.0048828 2010-08-27T10:18:03Z 2762.4858398 2010-08-27T10:18:27Z 2760.0825195 2010-08-27T10:19:07Z 2759.1210938 2010-08-27T10:19:52Z 2761.5244141 2010-08-27T10:20:35Z 2763.9277344 2010-08-27T10:21:20Z 2767.2919922 2010-08-27T10:21:42Z 2768.7338867 2010-08-27T10:22:20Z 2770.1762695 2010-08-27T10:22:56Z 2773.5410156 2010-08-27T10:23:21Z 2776.4248047 2010-08-27T10:23:48Z 2779.3090820 2010-08-27T10:24:27Z 2781.7119141 2010-08-27T10:25:00Z 2783.6347656 2010-08-27T10:25:28Z 2785.0766602 2010-08-27T10:26:23Z 2787.4799805 2010-08-27T10:26:57Z 2789.8833008 2010-08-27T10:27:45Z 2793.2480469 2010-08-27T10:28:11Z 2796.6123047 2010-08-27T10:28:31Z 2799.0156250 2010-08-27T10:28:40Z 2798.5351563 2010-08-27T10:28:55Z 2801.8994141 2010-08-27T10:29:23Z 2801.8994141 2010-08-27T10:29:37Z 2801.8994141 2010-08-27T10:29:43Z 2804.7836914 2010-08-27T10:30:05Z 2808.1484375 2010-08-27T10:30:33Z 2811.0322266 2010-08-27T10:32:17Z 2811.0322266 2010-08-27T10:32:42Z 2811.9936523 2010-08-27T10:33:38Z 2814.8774414 2010-08-27T10:37:13Z 2817.7617188 2010-08-27T10:41:05Z 2821.1259766 2010-08-27T10:44:39Z 2823.5292969 2010-08-27T10:45:47Z 2825.9326172 2010-08-27T10:46:14Z 2828.8164063 2010-08-27T10:46:51Z 2830.7392578 2010-08-27T10:47:13Z 2832.1811523 2010-08-27T10:47:50Z 2834.5844727 2010-08-27T10:48:20Z 2837.4687500 2010-08-27T10:48:45Z 2840.8334961 2010-08-27T10:49:11Z 2841.7944336 2010-08-27T10:49:43Z 2844.6787109 2010-08-27T10:50:34Z 2848.0429688 2010-08-27T10:50:56Z 2849.9658203 2010-08-27T10:51:58Z 2849.0043945 2010-08-27T10:52:25Z 2849.9658203 2010-08-27T10:53:15Z 2850.4462891 2010-08-27T10:54:26Z 2850.9267578 2010-08-27T10:54:56Z 2850.9267578 2010-08-27T10:55:53Z 2851.8881836 2010-08-27T10:56:23Z 2854.7724609 2010-08-27T11:03:35Z 2856.6948242 2010-08-27T11:07:39Z 2857.1752930 2010-08-27T11:07:47Z 2857.1752930 2010-08-27T11:08:08Z 2857.6562500 2010-08-27T11:10:27Z 2857.6562500 2010-08-27T11:11:27Z 2858.1367188 2010-08-27T11:11:52Z 2857.6562500 2010-08-27T11:12:17Z 2855.2529297 2010-08-27T11:13:11Z 2853.3300781 2010-08-27T11:14:08Z 2852.8496094 2010-08-27T11:14:22Z 2851.8881836 2010-08-27T11:14:46Z 2850.9267578 2010-08-27T11:14:59Z 2849.4848633 2010-08-27T11:15:33Z 2849.4848633 2010-08-27T11:15:50Z 2849.0043945 2010-08-27T11:16:21Z 2846.6010742 2010-08-27T11:17:06Z 2845.6396484 2010-08-27T11:17:36Z 2844.6787109 2010-08-27T11:18:08Z 2841.7944336 2010-08-27T11:18:37Z 2840.8334961 2010-08-27T11:18:57Z 2839.8720703 2010-08-27T11:19:30Z 2838.4301758 2010-08-27T11:19:51Z 2836.9882813 2010-08-27T11:20:11Z 2836.0268555 2010-08-27T11:20:28Z 2835.0649414 2010-08-27T11:20:49Z 2834.1035156 2010-08-27T11:21:18Z 2831.7006836 2010-08-27T11:22:25Z 2831.2197266 2010-08-27T11:22:43Z 2830.7392578 2010-08-27T11:23:26Z 2829.7778320 2010-08-27T11:23:45Z 2831.2197266 2010-08-27T11:24:45Z 2834.1035156 2010-08-27T11:25:49Z 2837.4687500 2010-08-27T11:26:33Z 2840.8334961 2010-08-27T11:27:11Z 2843.7172852 2010-08-27T11:27:43Z 2846.1206055 2010-08-27T11:28:21Z 2847.0820313 2010-08-27T11:28:34Z 2847.0820313 2010-08-27T11:28:48Z 2849.4848633 2010-08-27T11:29:13Z 2852.3691406 2010-08-27T11:29:43Z 2856.2143555 2010-08-27T11:30:04Z 2859.0981445 2010-08-27T11:30:32Z 2862.4628906 2010-08-27T11:31:18Z 2863.9047852 2010-08-27T11:31:41Z 2865.8271484 2010-08-27T11:32:21Z 2868.7114258 2010-08-27T11:32:48Z 2869.6728516 2010-08-27T11:33:12Z 2873.0375977 2010-08-27T11:34:02Z 2874.4794922 2010-08-27T11:34:23Z 2876.4018555 2010-08-27T11:34:42Z 2879.7666016 2010-08-27T11:35:39Z 2882.6503906 2010-08-27T11:36:05Z 2886.0151367 2010-08-27T11:36:36Z 2889.8603516 2010-08-27T11:37:25Z 2890.3408203 2010-08-27T11:37:44Z 2890.8217773 2010-08-27T11:38:00Z 2890.3408203 2010-08-27T11:39:03Z 2889.8603516 2010-08-27T11:39:38Z 2890.8217773 2010-08-27T11:40:15Z 2890.8217773 2010-08-27T11:41:31Z 2889.3793945 2010-08-27T11:41:57Z 2888.8989258 2010-08-27T11:42:37Z 2889.3793945 2010-08-27T11:43:28Z 2890.8217773 2010-08-27T11:53:22Z 2891.3022461 2010-08-27T11:53:51Z 2891.3022461 2010-08-27T11:56:27Z 2889.3793945 2010-08-27T12:19:11Z 2891.3022461 2010-08-27T12:19:15Z 2892.2636719 2010-08-27T12:20:18Z 2892.2636719 2010-08-27T12:20:34Z 2890.3408203 2010-08-27T12:21:04Z 2889.8603516 2010-08-27T12:21:45Z 2888.8989258 2010-08-27T12:22:01Z 2885.5346680 2010-08-27T12:24:11Z 2883.6118164 2010-08-27T12:24:53Z 2882.1699219 2010-08-27T12:25:11Z 2878.8051758 2010-08-27T12:25:42Z 2878.3247070 2010-08-27T12:26:36Z 2876.4018555 2010-08-27T12:26:57Z 2875.4409180 2010-08-27T12:27:12Z 2873.5180664 2010-08-27T12:27:38Z 2873.5180664 2010-08-27T12:28:04Z 2873.5180664 2010-08-27T12:28:20Z 2875.4409180 2010-08-27T12:28:39Z 2875.4409180 2010-08-27T12:29:57Z 2874.4794922 2010-08-27T12:30:18Z 2873.9985352 2010-08-27T12:30:45Z 2873.0375977 2010-08-27T12:31:05Z 2875.4409180 2010-08-27T12:31:31Z 2872.5566406 2010-08-27T12:31:35Z 2872.5566406 2010-08-27T12:32:02Z 2873.5180664 2010-08-27T12:32:11Z 2870.6342773 2010-08-27T12:32:33Z 2868.7114258 2010-08-27T12:33:08Z 2868.7114258 2010-08-27T12:33:28Z 2870.1538086 2010-08-27T12:33:44Z 2871.1147461 2010-08-27T12:34:43Z 2870.6342773 2010-08-27T12:36:19Z 2869.1923828 2010-08-27T12:36:33Z 2869.1923828 2010-08-27T12:38:12Z 2869.6728516 2010-08-27T12:38:40Z 2867.7500000 2010-08-27T12:39:25Z 2867.2690430 2010-08-27T12:40:18Z 2868.2309570 2010-08-27T12:41:44Z 2867.7500000 2010-08-27T12:42:41Z 2869.6728516 2010-08-27T12:42:55Z 2869.6728516 2010-08-27T12:43:19Z 2870.1538086 2010-08-27T12:43:47Z 2869.6728516 2010-08-27T12:43:51Z 2869.6728516 2010-08-27T12:44:01Z 2871.1147461 2010-08-27T12:44:24Z 2869.6728516 2010-08-27T12:47:44Z 2867.7500000 2010-08-27T12:48:33Z 2867.7500000 2010-08-27T12:48:54Z 2867.7500000 2010-08-27T12:49:23Z 2867.2690430 2010-08-27T12:50:01Z 2867.7500000 2010-08-27T12:50:19Z 2868.2309570 2010-08-27T12:51:08Z 2868.2309570 2010-08-27T12:51:48Z 2869.1923828 2010-08-27T12:52:50Z 2868.2309570 2010-08-27T12:53:14Z 2864.8657227 2010-08-27T12:53:44Z 2861.9819336 2010-08-27T12:54:08Z 2860.0595703 2010-08-27T12:54:26Z 2859.5786133 2010-08-27T12:54:49Z 2859.5786133 2010-08-27T12:55:08Z 2858.6171875 2010-08-27T12:56:15Z 2857.1752930 2010-08-27T12:56:29Z 2856.2143555 2010-08-27T12:56:36Z 2855.7333984 2010-08-27T12:56:49Z 2854.7724609 2010-08-27T12:57:05Z 2852.8496094 2010-08-27T12:57:33Z 2852.8496094 2010-08-27T12:57:59Z 2852.3691406 2010-08-27T12:58:09Z 2852.3691406 2010-08-27T12:58:21Z 2851.4077148 2010-08-27T12:58:59Z 2848.5239258 2010-08-27T12:59:16Z 2847.5625000 2010-08-27T12:59:36Z 2845.6396484 2010-08-27T13:00:06Z 2846.1206055 2010-08-27T13:00:41Z 2848.0429688 2010-08-27T13:01:54Z 2851.4077148 2010-08-27T13:03:43Z 2851.4077148 2010-08-27T13:05:56Z 2850.4462891 2010-08-27T13:06:25Z 2849.9658203 2010-08-27T13:07:51Z 2850.4462891 2010-08-27T13:09:00Z 2853.3300781 2010-08-27T13:11:38Z 2856.2143555 2010-08-27T13:12:15Z 2859.5786133 2010-08-27T13:12:43Z 2862.4628906 2010-08-27T13:13:11Z 2865.3466797 2010-08-27T13:13:42Z 2867.7500000 2010-08-27T13:14:01Z 2870.6342773 2010-08-27T13:14:23Z 2873.9985352 2010-08-27T13:14:48Z 2875.4409180 2010-08-27T13:15:02Z 2874.9599609 2010-08-27T13:15:35Z 2872.5566406 2010-08-27T13:16:04Z 2871.5957031 2010-08-27T13:16:45Z 2870.6342773 2010-08-27T13:17:17Z 2869.6728516 2010-08-27T13:17:58Z 2870.1538086 2010-08-27T13:18:39Z 2870.6342773 2010-08-27T13:19:05Z 2871.5957031 2010-08-27T13:20:04Z 2873.0375977 2010-08-27T13:20:52Z 2873.5180664 2010-08-27T13:21:25Z 2873.9985352 2010-08-27T13:21:51Z 2874.9599609 2010-08-27T13:22:10Z 2875.4409180 2010-08-27T13:22:53Z 2875.9213867 2010-08-27T13:24:00Z 2877.8442383 2010-08-27T13:25:18Z 2879.2861328 2010-08-27T13:25:56Z 2882.1699219 2010-08-27T13:28:26Z 2882.1699219 2010-08-27T13:29:57Z 2885.5346680 2010-08-27T13:30:37Z 2885.5346680 2010-08-27T13:30:38Z 2884.0922852 2010-08-27T13:31:10Z 2886.0151367 2010-08-27T13:32:47Z 2887.9375000 2010-08-27T13:34:20Z 2890.3408203 2010-08-27T13:35:22Z 2891.3022461 2010-08-27T13:36:16Z 2890.8217773 2010-08-27T13:37:00Z 2892.2636719 2010-08-27T13:37:46Z 2895.1474609 2010-08-27T13:39:13Z 2896.5893555 2010-08-27T13:39:53Z 2897.5507813 2010-08-27T13:40:54Z 2898.5122070 2010-08-27T13:41:25Z 2898.0312500 2010-08-27T13:42:11Z 2895.6279297 2010-08-27T13:42:31Z 2895.6279297 2010-08-27T13:42:37Z 2892.2636719 2010-08-27T13:43:00Z 2888.4184570 2010-08-27T13:43:35Z 2887.4570313 2010-08-27T13:43:39Z 2885.0537109 2010-08-27T13:43:51Z 2881.6889648 2010-08-27T13:44:08Z 2634.1494141 2010-08-27T14:14:51Z 2632.2270508 2010-08-27T14:14:59Z 2626.4589844 2010-08-27T14:15:22Z 2624.5366211 2010-08-27T14:15:36Z 2623.5751953 2010-08-27T14:15:53Z 2625.4980469 2010-08-27T14:15:55Z 2621.6528320 2010-08-27T14:16:00Z 2621.6528320 2010-08-27T14:16:01Z 2619.2495117 2010-08-27T14:16:23Z 2618.7685547 2010-08-27T14:16:40Z 2617.3266602 2010-08-27T14:17:04Z 2575.0285645 2010-08-27T14:31:38Z 2575.0285645 2010-08-27T14:32:16Z 2574.0673828 2010-08-27T14:32:20Z 2574.0673828 2010-08-27T14:32:46Z 2575.5092773 2010-08-27T14:39:46Z 2575.9899902 2010-08-27T14:40:12Z 2577.4318848 2010-08-27T14:40:38Z 2575.0285645 2010-08-27T14:41:20Z 2573.5866699 2010-08-27T14:42:03Z 2572.6254883 2010-08-27T14:42:26Z 2573.5866699 2010-08-27T14:43:02Z 2574.0673828 2010-08-27T14:44:44Z 2574.5480957 2010-08-27T14:45:04Z 2575.5092773 2010-08-27T14:45:36Z 2574.0673828 2010-08-27T14:45:56Z 2571.6638184 2010-08-27T14:46:11Z 2567.8186035 2010-08-27T14:46:38Z 2564.4541016 2010-08-27T14:46:54Z 2563.0122070 2010-08-27T14:47:14Z 2564.4541016 2010-08-27T14:47:17Z 2562.0507813 2010-08-27T14:47:21Z 2560.6088867 2010-08-27T14:47:37Z 2560.1281738 2010-08-27T14:47:52Z 2559.6474609 2010-08-27T14:48:05Z 2560.1281738 2010-08-27T14:48:17Z 2560.1281738 2010-08-27T14:48:18Z 2561.0895996 2010-08-27T14:48:35Z 2550.0344238 2010-08-27T15:01:01Z 2547.6311035 2010-08-27T15:01:11Z 2545.7084961 2010-08-27T15:01:13Z 2546.6696777 2010-08-27T15:01:18Z 2546.1892090 2010-08-27T15:01:33Z 2546.1892090 2010-08-27T15:01:35Z 2544.7470703 2010-08-27T15:01:38Z 2543.7858887 2010-08-27T15:01:43Z 2542.3439941 2010-08-27T15:01:47Z 2544.7470703 2010-08-27T15:01:49Z 2543.3051758 2010-08-27T15:01:51Z 2544.7470703 2010-08-27T15:01:53Z 2545.2277832 2010-08-27T15:01:55Z 2543.3051758 2010-08-27T15:01:57Z 2541.8632813 2010-08-27T15:02:06Z 2539.4597168 2010-08-27T15:02:08Z 2539.9404297 2010-08-27T15:02:11Z 2539.9404297 2010-08-27T15:02:19Z 2538.9790039 2010-08-27T15:02:25Z 2540.4211426 2010-08-27T15:02:38Z 2540.4211426 2010-08-27T15:02:39Z 2539.9404297 2010-08-27T15:02:42Z 2542.3439941 2010-08-27T15:02:50Z 2544.7470703 2010-08-27T15:02:52Z 2545.2277832 2010-08-27T15:02:57Z 2545.7084961 2010-08-27T15:03:11Z 2546.6696777 2010-08-27T15:03:14Z 2549.5537109 2010-08-27T15:03:29Z 2550.9956055 2010-08-27T15:03:35Z 2551.9567871 2010-08-27T15:03:38Z 2554.8408203 2010-08-27T15:03:51Z 2556.7636719 2010-08-27T15:04:04Z 2554.3601074 2010-08-27T15:04:06Z 2556.2829590 2010-08-27T15:04:10Z 2554.8408203 2010-08-27T15:04:14Z 2553.3989258 2010-08-27T15:04:16Z 2555.3215332 2010-08-27T15:04:27Z 2555.3215332 2010-08-27T15:04:40Z 2554.3601074 2010-08-27T15:04:54Z 2556.7636719 2010-08-27T15:05:13Z 2554.8408203 2010-08-27T15:05:21Z 2553.8796387 2010-08-27T15:05:23Z 2555.8020020 2010-08-27T15:05:38Z 2555.8020020 2010-08-27T15:05:39Z 2557.7250977 2010-08-27T15:06:05Z 2556.2829590 2010-08-27T15:06:08Z 2556.2829590 2010-08-27T15:06:26Z 2557.2443848 2010-08-27T15:06:31Z 2558.6862793 2010-08-27T15:06:33Z 2555.3215332 2010-08-27T15:06:36Z 2552.9182129 2010-08-27T15:06:38Z 2556.2829590 2010-08-27T15:06:39Z 2556.2829590 2010-08-27T15:06:40Z 2554.8408203 2010-08-27T15:06:48Z 2558.2055664 2010-08-27T15:07:04Z 2561.5703125 2010-08-27T15:07:17Z 2564.4541016 2010-08-27T15:07:27Z 2567.8186035 2010-08-27T15:07:42Z 2570.7026367 2010-08-27T15:08:02Z 2573.1062012 2010-08-27T15:08:16Z 2576.9514160 2010-08-27T15:08:28Z 2576.9514160 2010-08-27T15:08:29Z 2575.9899902 2010-08-27T15:08:31Z 2577.4318848 2010-08-27T15:08:34Z 2578.3933105 2010-08-27T15:08:37Z 2580.3159180 2010-08-27T15:08:51Z 2582.2385254 2010-08-27T15:09:08Z 2585.6030273 2010-08-27T15:09:23Z 2581.7578125 2010-08-27T15:09:38Z 2581.7578125 2010-08-27T15:09:39Z 2584.1611328 2010-08-27T15:09:41Z 2580.7966309 2010-08-27T15:09:42Z 2580.7966309 2010-08-27T15:09:43Z 2579.3544922 2010-08-27T15:09:47Z 2579.8352051 2010-08-27T15:09:58Z 2579.3544922 2010-08-27T15:10:01Z 2575.0285645 2010-08-27T15:10:07Z 2574.5480957 2010-08-27T15:10:12Z 2573.5866699 2010-08-27T15:10:23Z 2574.5480957 2010-08-27T15:10:25Z 2578.8737793 2010-08-27T15:10:41Z 2578.8737793 2010-08-27T15:10:42Z 2579.3544922 2010-08-27T15:10:48Z 2580.7966309 2010-08-27T15:10:59Z 2581.7578125 2010-08-27T15:11:01Z 2581.2770996 2010-08-27T15:11:12Z 2582.7189941 2010-08-27T15:11:14Z 2580.3159180 2010-08-27T15:11:16Z 2583.1997070 2010-08-27T15:11:20Z 2579.8352051 2010-08-27T15:11:24Z 2577.4318848 2010-08-27T15:11:30Z 2575.9899902 2010-08-27T15:11:33Z 2577.4318848 2010-08-27T15:11:34Z 2575.5092773 2010-08-27T15:11:37Z 2575.9899902 2010-08-27T15:11:41Z 2575.9899902 2010-08-27T15:11:51Z 2575.5092773 2010-08-27T15:11:54Z 2575.9899902 2010-08-27T15:12:00Z 2574.5480957 2010-08-27T15:12:12Z 2574.5480957 2010-08-27T15:12:13Z 2576.4707031 2010-08-27T15:12:14Z 2573.5866699 2010-08-27T15:12:17Z 2571.6638184 2010-08-27T15:12:24Z 2574.5480957 2010-08-27T15:12:26Z 2575.5092773 2010-08-27T15:12:34Z 2575.5092773 2010-08-27T15:12:35Z 2577.4318848 2010-08-27T15:12:40Z 2575.5092773 2010-08-27T15:12:42Z 2575.5092773 2010-08-27T15:12:43Z 2578.3933105 2010-08-27T15:12:49Z 2578.3933105 2010-08-27T15:13:14Z 2576.9514160 2010-08-27T15:13:37Z 2575.0285645 2010-08-27T15:13:57Z 2575.0285645 2010-08-27T15:13:59Z 2573.5866699 2010-08-27T15:14:01Z 2573.1062012 2010-08-27T15:14:11Z 2573.1062012 2010-08-27T15:14:14Z 2574.0673828 2010-08-27T15:14:19Z 2576.9514160 2010-08-27T15:14:36Z 2576.9514160 2010-08-27T15:14:57Z 2575.5092773 2010-08-27T15:15:02Z 2573.5866699 2010-08-27T15:15:05Z 2574.0673828 2010-08-27T15:15:10Z 2572.6254883 2010-08-27T15:15:11Z 2572.6254883 2010-08-27T15:15:14Z 2572.6254883 2010-08-27T15:15:16Z 2571.6638184 2010-08-27T15:15:18Z 2569.7412109 2010-08-27T15:15:21Z 2571.1831055 2010-08-27T15:15:23Z 2569.2607422 2010-08-27T15:15:24Z 2568.2993164 2010-08-27T15:15:29Z 2567.8186035 2010-08-27T15:15:35Z 2566.3767090 2010-08-27T15:15:40Z 2567.3378906 2010-08-27T15:15:49Z 2566.8574219 2010-08-27T15:15:51Z 2562.5314941 2010-08-27T15:15:56Z 2562.0507813 2010-08-27T15:15:58Z 2562.5314941 2010-08-27T15:16:01Z 2560.6088867 2010-08-27T15:16:03Z 2558.2055664 2010-08-27T15:16:05Z 2555.3215332 2010-08-27T15:16:11Z 2555.8020020 2010-08-27T15:16:16Z 2555.8020020 2010-08-27T15:16:21Z 2555.8020020 2010-08-27T15:16:37Z 2552.4375000 2010-08-27T15:16:44Z 2550.9956055 2010-08-27T15:16:47Z 2552.4375000 2010-08-27T15:16:49Z 2552.4375000 2010-08-27T15:16:55Z 2548.5922852 2010-08-27T15:16:59Z 2548.5922852 2010-08-27T15:17:00Z 2550.5148926 2010-08-27T15:17:02Z 2548.5922852 2010-08-27T15:17:03Z 2547.6311035 2010-08-27T15:17:09Z 2543.7858887 2010-08-27T15:17:18Z 2543.7858887 2010-08-27T15:17:19Z 2542.8244629 2010-08-27T15:17:21Z 2540.4211426 2010-08-27T15:17:24Z 2538.4985352 2010-08-27T15:17:29Z 2538.4985352 2010-08-27T15:17:32Z 2537.5371094 2010-08-27T15:17:34Z 2538.0178223 2010-08-27T15:17:42Z 2534.6533203 2010-08-27T15:17:48Z 2532.7304688 2010-08-27T15:17:57Z 2531.2885742 2010-08-27T15:18:01Z 2529.8466797 2010-08-27T15:18:05Z 2530.3273926 2010-08-27T15:18:10Z 2530.3273926 2010-08-27T15:18:12Z 2528.4047852 2010-08-27T15:18:14Z 2528.4047852 2010-08-27T15:18:18Z 2522.6367188 2010-08-27T15:18:27Z 2523.1174316 2010-08-27T15:18:28Z 2523.5979004 2010-08-27T15:18:37Z 2523.1174316 2010-08-27T15:18:40Z 2521.6752930 2010-08-27T15:18:43Z 2520.7141113 2010-08-27T15:18:46Z 2518.3107910 2010-08-27T15:18:52Z 2519.2722168 2010-08-27T15:18:54Z 2517.3493652 2010-08-27T15:18:56Z 2517.3493652 2010-08-27T15:18:58Z 2515.9074707 2010-08-27T15:19:00Z 2514.9462891 2010-08-27T15:19:07Z 2514.4655762 2010-08-27T15:19:11Z 2513.0236816 2010-08-27T15:19:13Z 2512.0622559 2010-08-27T15:19:19Z 2511.1010742 2010-08-27T15:19:21Z 2509.1784668 2010-08-27T15:19:25Z 2505.8134766 2010-08-27T15:19:30Z 2504.8522949 2010-08-27T15:19:34Z 2503.4104004 2010-08-27T15:19:42Z 2500.5263672 2010-08-27T15:19:46Z 2500.0458984 2010-08-27T15:19:50Z 2500.0458984 2010-08-27T15:19:52Z 2499.0844727 2010-08-27T15:19:55Z 2498.6037598 2010-08-27T15:19:57Z 2497.6425781 2010-08-27T15:20:01Z 2497.1618652 2010-08-27T15:20:07Z 2496.6811523 2010-08-27T15:20:10Z 2496.6811523 2010-08-27T15:20:14Z 2497.6425781 2010-08-27T15:20:16Z 2498.6037598 2010-08-27T15:20:24Z 2498.6037598 2010-08-27T15:20:26Z 2499.0844727 2010-08-27T15:20:28Z 2499.0844727 2010-08-27T15:20:31Z 2500.5263672 2010-08-27T15:20:37Z 2499.0844727 2010-08-27T15:20:43Z 2498.6037598 2010-08-27T15:20:45Z 2500.0458984 2010-08-27T15:20:58Z 2500.5263672 2010-08-27T15:21:02Z 2500.0458984 2010-08-27T15:21:06Z 2500.5263672 2010-08-27T15:21:10Z 2501.4877930 2010-08-27T15:21:14Z 2501.9682617 2010-08-27T15:21:16Z 2504.8522949 2010-08-27T15:21:32Z 2503.8911133 2010-08-27T15:21:38Z 2504.8522949 2010-08-27T15:21:41Z 2504.8522949 2010-08-27T15:21:49Z 2505.3330078 2010-08-27T15:22:02Z 2506.2941895 2010-08-27T15:22:10Z 2508.2170410 2010-08-27T15:22:16Z 2508.2170410 2010-08-27T15:22:27Z 2507.7363281 2010-08-27T15:22:42Z 2506.2941895 2010-08-27T15:22:44Z 2506.2941895 2010-08-27T15:22:50Z 2508.2170410 2010-08-27T15:23:36Z 2506.7749023 2010-08-27T15:23:52Z 2504.8522949 2010-08-27T15:24:06Z 2506.2941895 2010-08-27T15:24:08Z 2505.3330078 2010-08-27T15:24:19Z 2504.3715820 2010-08-27T15:24:32Z 2502.9296875 2010-08-27T15:24:53Z 2500.5263672 2010-08-27T15:25:13Z 2499.5651855 2010-08-27T15:25:30Z 2497.1618652 2010-08-27T15:25:40Z 2494.7585449 2010-08-27T15:25:51Z 2494.7585449 2010-08-27T15:25:52Z 2494.7585449 2010-08-27T15:25:59Z 2491.8745117 2010-08-27T15:26:10Z 2490.4323730 2010-08-27T15:26:13Z 2489.9519043 2010-08-27T15:26:24Z 2489.4711914 2010-08-27T15:26:33Z 2488.0292969 2010-08-27T15:26:44Z 2488.0292969 2010-08-27T15:26:54Z 2485.6259766 2010-08-27T15:27:07Z 2484.6647949 2010-08-27T15:27:12Z 2483.2226563 2010-08-27T15:27:20Z 2482.7419434 2010-08-27T15:27:33Z 2481.3000488 2010-08-27T15:27:51Z 2482.2614746 2010-08-27T15:28:01Z 2481.3000488 2010-08-27T15:28:12Z 2480.3388672 2010-08-27T15:28:29Z 2478.8967285 2010-08-27T15:28:35Z 2478.8967285 2010-08-27T15:28:38Z 2477.4548340 2010-08-27T15:28:40Z 2477.9355469 2010-08-27T15:28:58Z 2475.5319824 2010-08-27T15:29:07Z 2474.5708008 2010-08-27T15:29:17Z 2472.6481934 2010-08-27T15:29:29Z 2471.2060547 2010-08-27T15:29:37Z 2471.2060547 2010-08-27T15:29:48Z 2468.8029785 2010-08-27T15:29:54Z 2465.9189453 2010-08-27T15:30:05Z 2463.5156250 2010-08-27T15:30:14Z 2463.0351563 2010-08-27T15:30:17Z 2462.0737305 2010-08-27T15:30:21Z 2460.1511230 2010-08-27T15:30:29Z 2456.7863770 2010-08-27T15:30:34Z 2453.9025879 2010-08-27T15:30:48Z 2452.9411621 2010-08-27T15:30:53Z 2450.5378418 2010-08-27T15:31:09Z 2448.6152344 2010-08-27T15:31:17Z 2448.6152344 2010-08-27T15:31:27Z 2447.1733398 2010-08-27T15:31:41Z 2446.6926270 2010-08-27T15:31:53Z 2447.6540527 2010-08-27T15:31:55Z 2445.7314453 2010-08-27T15:32:00Z 2443.3278809 2010-08-27T15:32:09Z 2442.8471680 2010-08-27T15:32:26Z 2442.3666992 2010-08-27T15:32:30Z 2439.9633789 2010-08-27T15:32:40Z 2439.9633789 2010-08-27T15:32:41Z 2437.5600586 2010-08-27T15:32:56Z 2437.5600586 2010-08-27T15:32:57Z 2436.1181641 2010-08-27T15:33:03Z 2436.1181641 2010-08-27T15:33:16Z 2436.1181641 2010-08-27T15:33:17Z 2436.5986328 2010-08-27T15:33:31Z 2435.1567383 2010-08-27T15:33:34Z 2436.5986328 2010-08-27T15:34:27Z 2439.9633789 2010-08-27T15:35:37Z 2442.3666992 2010-08-27T15:36:13Z 2443.3278809 2010-08-27T15:37:02Z 2442.8471680 2010-08-27T15:37:17Z 2443.3278809 2010-08-27T15:37:30Z 2441.8859863 2010-08-27T15:37:34Z 2440.9245605 2010-08-27T15:37:37Z 2440.4438477 2010-08-27T15:37:43Z 2440.4438477 2010-08-27T15:37:58Z 2443.3278809 2010-08-27T15:39:15Z 2442.3666992 2010-08-27T15:39:29Z 2441.4052734 2010-08-27T15:39:44Z 2439.9633789 2010-08-27T15:39:56Z 2437.0793457 2010-08-27T15:40:07Z 2434.1955566 2010-08-27T15:40:21Z 2434.1955566 2010-08-27T15:40:22Z 2431.7922363 2010-08-27T15:40:38Z 2428.4277344 2010-08-27T15:40:52Z 2427.4660645 2010-08-27T15:41:05Z 2424.1015625 2010-08-27T15:41:13Z 2421.2175293 2010-08-27T15:41:22Z 2419.2951660 2010-08-27T15:41:34Z 2415.9304199 2010-08-27T15:41:49Z 2414.9692383 2010-08-27T15:42:01Z 2413.0466309 2010-08-27T15:42:05Z 2410.6430664 2010-08-27T15:42:14Z 2410.1623535 2010-08-27T15:42:16Z 2408.7204590 2010-08-27T15:42:20Z 2407.2785645 2010-08-27T15:42:22Z 2406.7978516 2010-08-27T15:42:24Z 2405.8364258 2010-08-27T15:42:30Z 2401.9912109 2010-08-27T15:42:41Z 2401.0300293 2010-08-27T15:42:45Z 2397.6655273 2010-08-27T15:43:00Z 2397.1848145 2010-08-27T15:43:01Z 2393.3393555 2010-08-27T15:43:11Z 2392.8586426 2010-08-27T15:43:14Z 2389.4941406 2010-08-27T15:43:26Z 2389.4941406 2010-08-27T15:43:27Z 2386.1296387 2010-08-27T15:43:39Z 2386.1296387 2010-08-27T15:43:40Z 2383.7263184 2010-08-27T15:43:51Z 2382.2844238 2010-08-27T15:44:01Z 2379.8808594 2010-08-27T15:44:07Z 2377.4775391 2010-08-27T15:44:11Z 2374.1130371 2010-08-27T15:44:24Z 2370.7485352 2010-08-27T15:44:34Z 2370.7485352 2010-08-27T15:44:35Z 2369.7871094 2010-08-27T15:44:37Z 2369.7871094 2010-08-27T15:44:38Z 2368.3452148 2010-08-27T15:44:45Z 2365.4614258 2010-08-27T15:44:49Z 2364.5000000 2010-08-27T15:44:52Z 2363.0578613 2010-08-27T15:44:54Z 2362.0964355 2010-08-27T15:44:58Z 2359.6931152 2010-08-27T15:45:06Z 2357.2900391 2010-08-27T15:45:14Z 2356.3286133 2010-08-27T15:45:18Z 2354.8867188 2010-08-27T15:45:22Z 2354.4060059 2010-08-27T15:45:26Z 2352.4833984 2010-08-27T15:45:34Z 2351.5222168 2010-08-27T15:45:36Z 2351.0415039 2010-08-27T15:45:40Z 2349.5996094 2010-08-27T15:45:42Z 2348.1574707 2010-08-27T15:45:51Z 2346.2348633 2010-08-27T15:45:55Z 2344.3120117 2010-08-27T15:45:57Z 2343.3508301 2010-08-27T15:46:03Z 2340.9475098 2010-08-27T15:46:10Z 2340.4667969 2010-08-27T15:46:12Z 2339.9863281 2010-08-27T15:46:14Z 2339.0249023 2010-08-27T15:46:16Z 2338.0637207 2010-08-27T15:46:20Z 2334.6992188 2010-08-27T15:46:30Z 2332.7763672 2010-08-27T15:46:35Z 2330.3730469 2010-08-27T15:46:41Z 2329.8923340 2010-08-27T15:46:42Z 2326.5278320 2010-08-27T15:46:55Z 2326.0471191 2010-08-27T15:46:57Z 2324.6052246 2010-08-27T15:47:12Z 2323.6437988 2010-08-27T15:47:15Z 2320.7600098 2010-08-27T15:47:21Z 2319.7985840 2010-08-27T15:47:22Z 2318.3566895 2010-08-27T15:47:26Z 2316.4340820 2010-08-27T15:47:42Z 2315.9531250 2010-08-27T15:47:47Z 2314.0305176 2010-08-27T15:47:56Z 2313.5498047 2010-08-27T15:48:01Z 2312.5886230 2010-08-27T15:48:06Z 2311.6274414 2010-08-27T15:48:10Z 2310.6660156 2010-08-27T15:48:14Z 2310.6660156 2010-08-27T15:48:26Z 2310.1853027 2010-08-27T15:48:31Z 2309.2241211 2010-08-27T15:48:42Z 2309.2241211 2010-08-27T15:48:47Z 2308.7434082 2010-08-27T15:48:49Z 2308.2626953 2010-08-27T15:48:51Z 2306.8208008 2010-08-27T15:49:06Z 2306.8208008 2010-08-27T15:49:11Z 2305.3789063 2010-08-27T15:49:13Z 2305.3789063 2010-08-27T15:49:14Z 2304.8981934 2010-08-27T15:49:19Z 2303.9370117 2010-08-27T15:49:25Z 2303.4562988 2010-08-27T15:49:28Z 2302.0141602 2010-08-27T15:49:39Z 2300.5722656 2010-08-27T15:49:47Z 2298.6494141 2010-08-27T15:49:54Z 2298.1687012 2010-08-27T15:49:58Z 2297.6882324 2010-08-27T15:50:04Z 2296.7268066 2010-08-27T15:50:08Z 2294.8041992 2010-08-27T15:50:14Z 2292.4011230 2010-08-27T15:50:29Z 2292.4011230 2010-08-27T15:50:32Z 2290.9589844 2010-08-27T15:50:44Z 2290.9589844 2010-08-27T15:50:48Z 2289.5170898 2010-08-27T15:50:53Z 2289.5170898 2010-08-27T15:50:55Z 2289.5170898 2010-08-27T15:50:59Z 2288.0751953 2010-08-27T15:51:21Z 2287.5944824 2010-08-27T15:51:27Z 2289.0363770 2010-08-27T15:51:44Z 2289.9978027 2010-08-27T15:51:51Z 2289.5170898 2010-08-27T15:51:54Z 2289.5170898 2010-08-27T15:52:09Z 2289.5170898 2010-08-27T15:52:11Z 2290.9589844 2010-08-27T15:52:28Z 2290.9589844 2010-08-27T15:52:30Z 2290.9589844 2010-08-27T15:52:45Z 2290.4782715 2010-08-27T15:53:05Z 2289.9978027 2010-08-27T15:53:22Z 2289.9978027 2010-08-27T15:53:36Z 2289.9978027 2010-08-27T15:53:53Z 2289.9978027 2010-08-27T15:53:54Z 2289.9978027 2010-08-27T15:53:58Z 2289.9978027 2010-08-27T15:54:00Z 2289.9978027 2010-08-27T15:54:17Z 2289.9978027 2010-08-27T15:54:22Z 2288.5559082 2010-08-27T15:54:26Z 2289.0363770 2010-08-27T15:54:29Z 2288.5559082 2010-08-27T15:54:47Z 2289.0363770 2010-08-27T15:54:58Z 2289.5170898 2010-08-27T15:55:07Z 2292.4011230 2010-08-27T15:55:23Z 2292.8815918 2010-08-27T15:55:26Z 2293.8430176 2010-08-27T15:55:28Z 2292.8815918 2010-08-27T15:55:32Z 2293.8430176 2010-08-27T15:55:45Z 2295.2849121 2010-08-27T15:55:52Z 2295.7656250 2010-08-27T15:55:54Z 2297.6882324 2010-08-27T15:56:02Z 2299.1301270 2010-08-27T15:56:05Z 2299.1301270 2010-08-27T15:56:11Z 2298.6494141 2010-08-27T15:56:19Z 2298.6494141 2010-08-27T15:56:34Z 2298.6494141 2010-08-27T15:56:52Z 2298.1687012 2010-08-27T15:57:06Z 2298.6494141 2010-08-27T15:57:11Z 2296.7268066 2010-08-27T15:57:26Z 2296.7268066 2010-08-27T15:57:47Z 2296.7268066 2010-08-27T15:57:48Z 2297.6882324 2010-08-27T15:58:09Z 2297.6882324 2010-08-27T15:58:15Z 2298.1687012 2010-08-27T15:58:24Z 2298.1687012 2010-08-27T15:58:31Z 2299.1301270 2010-08-27T15:58:44Z 2299.6108398 2010-08-27T15:58:49Z 2299.6108398 2010-08-27T15:58:51Z 2301.5336914 2010-08-27T15:59:05Z 2303.9370117 2010-08-27T15:59:25Z 2303.9370117 2010-08-27T15:59:28Z 2305.3789063 2010-08-27T15:59:44Z 2307.7822266 2010-08-27T16:00:01Z 2309.7045898 2010-08-27T16:00:21Z 2308.7434082 2010-08-27T16:00:43Z 2308.7434082 2010-08-27T16:01:06Z 2309.2241211 2010-08-27T16:01:15Z 2308.7434082 2010-08-27T16:01:28Z 2308.2626953 2010-08-27T16:01:39Z 2307.7822266 2010-08-27T16:01:43Z 2307.7822266 2010-08-27T16:01:58Z 2306.8208008 2010-08-27T16:02:05Z 2306.3400879 2010-08-27T16:02:09Z 2306.8208008 2010-08-27T16:02:12Z 2306.8208008 2010-08-27T16:02:27Z 2307.3015137 2010-08-27T16:02:45Z 2309.7045898 2010-08-27T16:03:05Z 2310.6660156 2010-08-27T16:03:14Z 2312.1079102 2010-08-27T16:03:36Z 2313.0693359 2010-08-27T16:03:53Z 2314.5112305 2010-08-27T16:04:06Z 2318.3566895 2010-08-27T16:04:21Z 2317.3952637 2010-08-27T16:04:26Z 2320.2792969 2010-08-27T16:04:43Z 2323.6437988 2010-08-27T16:05:02Z 2325.5664063 2010-08-27T16:05:14Z 2327.4890137 2010-08-27T16:05:22Z 2328.4504395 2010-08-27T16:05:24Z 2327.9697266 2010-08-27T16:05:28Z 2325.5664063 2010-08-27T16:05:43Z 2324.6052246 2010-08-27T16:05:54Z 2322.6826172 2010-08-27T16:06:10Z 2321.7211914 2010-08-27T16:06:17Z 2318.3566895 2010-08-27T16:06:30Z 2315.9531250 2010-08-27T16:06:42Z 2314.5112305 2010-08-27T16:06:45Z 2312.1079102 2010-08-27T16:06:55Z 2311.1467285 2010-08-27T16:06:58Z 2310.6660156 2010-08-27T16:07:01Z 2308.7434082 2010-08-27T16:07:06Z 2306.3400879 2010-08-27T16:07:14Z 2305.3789063 2010-08-27T16:07:18Z 2302.0141602 2010-08-27T16:07:28Z 2301.5336914 2010-08-27T16:07:30Z 2299.1301270 2010-08-27T16:07:41Z 2298.1687012 2010-08-27T16:07:43Z 2296.7268066 2010-08-27T16:07:47Z 2295.7656250 2010-08-27T16:07:52Z 2294.3234863 2010-08-27T16:08:00Z 2293.3623047 2010-08-27T16:08:03Z 2289.9978027 2010-08-27T16:08:12Z 2289.0363770 2010-08-27T16:08:27Z 2288.0751953 2010-08-27T16:08:51Z 2287.5944824 2010-08-27T16:09:05Z 2287.1137695 2010-08-27T16:09:07Z 2285.6718750 2010-08-27T16:09:10Z 2285.1911621 2010-08-27T16:09:22Z 2284.7106934 2010-08-27T16:09:34Z 2284.2299805 2010-08-27T16:10:00Z 2281.8264160 2010-08-27T16:10:13Z 2279.9038086 2010-08-27T16:10:33Z 2277.5004883 2010-08-27T16:10:47Z 2277.0200195 2010-08-27T16:10:48Z 2276.0585938 2010-08-27T16:10:54Z 2274.6166992 2010-08-27T16:11:01Z 2274.1359863 2010-08-27T16:11:17Z 2274.1359863 2010-08-27T16:11:18Z 2273.6552734 2010-08-27T16:11:24Z 2273.1748047 2010-08-27T16:11:26Z 2275.5778809 2010-08-27T16:11:46Z 2275.0971680 2010-08-27T16:11:52Z 2274.6166992 2010-08-27T16:11:54Z 2273.6552734 2010-08-27T16:12:07Z 2275.5778809 2010-08-27T16:12:23Z 2274.1359863 2010-08-27T16:12:38Z 2275.0971680 2010-08-27T16:12:59Z 2275.0971680 2010-08-27T16:13:14Z 2275.0971680 2010-08-27T16:13:24Z 2274.1359863 2010-08-27T16:13:39Z 2274.1359863 2010-08-27T16:13:40Z 2272.6940918 2010-08-27T16:13:53Z 2272.6940918 2010-08-27T16:14:02Z 2272.6940918 2010-08-27T16:14:05Z 2272.2133789 2010-08-27T16:14:18Z 2272.2133789 2010-08-27T16:14:30Z 2271.7326660 2010-08-27T16:14:34Z 2270.2907715 2010-08-27T16:14:42Z 2269.3295898 2010-08-27T16:14:53Z 2267.8872070 2010-08-27T16:15:07Z 2266.9260254 2010-08-27T16:15:11Z 2265.9645996 2010-08-27T16:15:14Z 2263.0808105 2010-08-27T16:15:29Z 2260.1967773 2010-08-27T16:15:44Z 2257.3129883 2010-08-27T16:15:56Z 2254.9096680 2010-08-27T16:16:06Z 2252.5063477 2010-08-27T16:16:12Z 2252.5063477 2010-08-27T16:16:13Z 2249.1416016 2010-08-27T16:16:27Z 2249.6223145 2010-08-27T16:16:45Z 2247.2189941 2010-08-27T16:17:08Z 2242.8930664 2010-08-27T16:17:22Z 2242.8930664 2010-08-27T16:17:23Z 2240.4897461 2010-08-27T16:17:30Z 2238.5673828 2010-08-27T16:17:32Z 2235.2023926 2010-08-27T16:17:45Z 2233.7604980 2010-08-27T16:17:49Z 2233.2797852 2010-08-27T16:17:50Z 2231.3571777 2010-08-27T16:18:04Z 2230.8767090 2010-08-27T16:18:19Z 2231.3571777 2010-08-27T16:18:43Z 2229.4345703 2010-08-27T16:18:54Z 2225.5893555 2010-08-27T16:19:10Z 2225.1086426 2010-08-27T16:19:14Z 2224.1474609 2010-08-27T16:19:20Z 2222.7055664 2010-08-27T16:19:33Z 2221.7441406 2010-08-27T16:19:48Z 2221.2634277 2010-08-27T16:20:04Z 2222.2248535 2010-08-27T16:20:08Z 2222.2248535 2010-08-27T16:20:19Z 2222.2248535 2010-08-27T16:20:21Z 2222.7055664 2010-08-27T16:20:35Z 2222.7055664 2010-08-27T16:20:51Z 2223.1862793 2010-08-27T16:21:08Z 2222.2248535 2010-08-27T16:21:26Z 2219.8212891 2010-08-27T16:21:46Z 2218.3793945 2010-08-27T16:22:07Z 2218.8601074 2010-08-27T16:22:28Z 2219.8212891 2010-08-27T16:22:48Z 2220.3022461 2010-08-27T16:23:11Z 2218.8601074 2010-08-27T16:23:27Z 2218.8601074 2010-08-27T16:23:42Z 2215.9760742 2010-08-27T16:23:55Z 2215.9760742 2010-08-27T16:23:56Z 2215.0148926 2010-08-27T16:24:17Z 2214.0534668 2010-08-27T16:24:36Z 2213.0922852 2010-08-27T16:24:56Z 2211.1696777 2010-08-27T16:24:59Z 2211.1696777 2010-08-27T16:25:00Z 2210.2082520 2010-08-27T16:25:04Z 2210.6889648 2010-08-27T16:25:07Z 2208.7663574 2010-08-27T16:25:11Z 2207.3244629 2010-08-27T16:25:20Z 2203.4790039 2010-08-27T16:25:33Z 2203.4790039 2010-08-27T16:25:38Z 2202.5175781 2010-08-27T16:25:46Z 2200.5949707 2010-08-27T16:25:55Z 2199.6337891 2010-08-27T16:25:59Z 2199.6337891 2010-08-27T16:26:03Z 2197.2304688 2010-08-27T16:26:13Z 2196.7497559 2010-08-27T16:26:17Z 2194.3464355 2010-08-27T16:26:23Z 2194.3464355 2010-08-27T16:26:28Z 2192.4240723 2010-08-27T16:26:32Z 2190.9819336 2010-08-27T16:26:36Z 2189.5400391 2010-08-27T16:26:42Z 2187.6171875 2010-08-27T16:26:48Z 2186.1752930 2010-08-27T16:26:53Z 2184.7333984 2010-08-27T16:26:58Z 2181.8493652 2010-08-27T16:27:11Z 2180.8881836 2010-08-27T16:27:18Z 2178.9653320 2010-08-27T16:27:23Z 2178.0041504 2010-08-27T16:27:27Z 2176.0815430 2010-08-27T16:27:34Z 2175.1201172 2010-08-27T16:27:38Z 2172.2363281 2010-08-27T16:27:51Z 2172.2363281 2010-08-27T16:27:53Z 2170.3134766 2010-08-27T16:27:58Z 2166.9489746 2010-08-27T16:28:08Z 2164.0649414 2010-08-27T16:28:24Z 2160.7004395 2010-08-27T16:28:37Z 2160.7004395 2010-08-27T16:28:38Z 2158.7778320 2010-08-27T16:28:42Z 2155.8935547 2010-08-27T16:28:59Z 2154.4516602 2010-08-27T16:29:16Z 2154.9323730 2010-08-27T16:29:19Z 2154.4516602 2010-08-27T16:29:22Z 2153.0097656 2010-08-27T16:29:42Z 2152.5290527 2010-08-27T16:30:02Z 2149.1645508 2010-08-27T16:30:16Z 2147.7226563 2010-08-27T16:30:28Z 2146.7612305 2010-08-27T16:30:35Z 2144.8386230 2010-08-27T16:30:44Z 2144.3579102 2010-08-27T16:30:47Z 2143.8774414 2010-08-27T16:30:51Z 2143.8774414 2010-08-27T16:30:53Z 2143.3967285 2010-08-27T16:30:57Z 2142.4355469 2010-08-27T16:31:03Z 2143.3967285 2010-08-27T16:31:06Z 2141.9548340 2010-08-27T16:31:08Z 2141.9548340 2010-08-27T16:31:13Z 2141.9548340 2010-08-27T16:31:16Z 2140.5126953 2010-08-27T16:31:29Z 2140.0322266 2010-08-27T16:31:46Z 2143.3967285 2010-08-27T16:31:47Z 2143.3967285 2010-08-27T16:31:48Z 2141.4741211 2010-08-27T16:31:50Z 2139.5512695 2010-08-27T16:35:50Z 2140.5126953 2010-08-27T16:37:02Z